 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 215,000 | | 84,000 | | ▲ 131,000 | | 155.95% | | 0 | | - | | 5,000 | |  | | | | | | | | 24,500 | | 9,750 | | ▲ 14,750 | | 151.28% | | 0 | | - | | 100 | | | | | | | | | | 27,500 | | 13,450 | | ▲ 14,050 | | 104.46% | | 0 | | - | | 100 | | | | | | | | | | 25,000 | | 13,000 | | ▲ 12,000 | | 92.31% | | 0 | | - | | 100 | | | | | | | | | | 18,500 | | 9,750 | | ▲ 8,750 | | 89.74% | | 0 | | - | | 500 | | | | 승인 | | | | | | 11,550 | | 6,300 | | ▲ 5,250 | | 83.33% | | 0 | | - | | 5,000 | | | | 승인 | | | | | | 13,500 | | 8,450 | | ▲ 5,050 | | 59.76% | | 0 | | - | | 100 | | | | 청구 | | | | | | 73,000 | | 48,000 | | ▲ 25,000 | | 52.08% | | 0 | | - | | 200 | | | | | | | | | | 16,750 | | 11,500 | | ▲ 5,250 | | 45.65% | | 0 | | - | | 5,000 | | | | | | | | | | 197,500 | | 147,500 | | ▲ 50,000 | | 33.9% | | 0 | | - | | 500 | | | | | | | | | | 17,750 | | 13,500 | | ▲ 4,250 | | 31.48% | | ▲ 500 | | 2.9% | | 500 | | | | 청구 | | | | | | 23,250 | | 18,500 | | ▲ 4,750 | | 25.68% | | 0 | | - | | 500 | | | | | | | | | | 12,500 | | 10,500 | | ▲ 2,000 | | 19.05% | | ▼ 250 | | -1.96% | | 100 | | | | | | | | | | 222,500 | | 192,500 | | ▲ 30,000 | | 15.58% | | 0 | | - | | 100 | | | | | | | | | | 20,500 | | 18,750 | | ▲ 1,750 | | 9.33% | | 0 | | - | | 500 | | | | 승인 | | | | | | 28,250 | | 26,000 | | ▲ 2,250 | | 8.65% | | ▼ 500 | | -1.74% | | 500 | | | | | | | | | | 28,000 | | 26,250 | | ▲ 1,750 | | 6.67% | | 0 | | - | | 500 | | | | | | | | | | 12,000 | | 11,500 | | ▲ 500 | | 4.35% | | 0 | | - | | 5,000 | | | | | | | | | | 17,500 | | 17,000 | | ▲ 500 | | 2.94% | | 0 | | - | | 5,000 | | | | | | | | | | 10,750 | | 10,500 | | ▲ 250 | | 2.38% | | 0 | | - | | 100 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 23,250 | | 33,750 | | ▼ 10,500 | | -31.11% | | 0 | | - | | 500 | | | | | | | | | | 17,500 | | 25,250 | | ▼ 7,750 | | -30.69% | | 0 | | - | | 5,000 | | | | | | | | | | 17,750 | | 25,500 | | ▼ 7,750 | | -30.39% | | ▲ 500 | | 2.9% | | 500 | | | | 청구 | | | | | | 28,000 | | 38,000 | | ▼ 10,000 | | -26.32% | | 0 | | - | | 500 | | | | | | | | | | 20,500 | | 27,250 | | ▼ 6,750 | | -24.77% | | 0 | | - | | 500 | | | | 승인 | | | | | | 10,750 | | 14,250 | | ▼ 3,500 | | -24.56% | | 0 | | - | | 100 | | | | | | | | | | 222,500 | | 280,000 | | ▼ 57,500 | | -20.54% | | 0 | | - | | 100 | | | | | | | | | | 28,250 | | 35,000 | | ▼ 6,750 | | -19.29% | | ▼ 500 | | -1.74% | | 500 | | | | | | | | | | 18,500 | | 21,750 | | ▼ 3,250 | | -14.94% | | 0 | | - | | 500 | | | | 승인 | | | | | | 25,000 | | 28,500 | | ▼ 3,500 | | -12.28% | | 0 | | - | | 100 | | | | | | | | | | 12,000 | | 13,500 | | ▼ 1,500 | | -11.11% | | 0 | | - | | 5,000 | | | | | | | | | | 197,500 | | 215,000 | | ▼ 17,500 | | -8.14% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 14,500 | | ▼ 1,000 | | -6.9% | | 0 | | - | | 100 | | | | 청구 | | | | | | 27,500 | | 29,250 | | ▼ 1,750 | | -5.98% | | 0 | | - | | 100 | | | | | | | | | | 24,500 | | 26,000 | | ▼ 1,500 | | -5.77% | | 0 | | - | | 100 | | | | | | | | | | 16,750 | | 17,600 | | ▼ 850 | | -4.83% | | 0 | | - | | 5,000 | | | | | | | | | | 215,000 | | 225,000 | | ▼ 10,000 | | -4.44% | | 0 | | - | | 5,000 | | | | | | | | | | 11,550 | | 12,000 | | ▼ 450 | | -3.75% | | 0 | | - | | 5,000 | | | | 승인 | | | | | | 12,500 | | 12,750 | | ▼ 250 | | -1.96% | | ▼ 250 | | -1.96% | | 100 | | | | | | | | | | 73,000 | | 73,000 | | 0 | | - | | 0 | | - | | 200 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
