 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 125,000 | | 72,000 | | ▲ 53,000 | | 73.61% | | 0 | | - | | 5,000 | |  | | | | | | | | 207,500 | | 122,500 | | ▲ 85,000 | | 69.39% | | ▲ 7,500 | | 3.75% | | 500 | | | | | | | | | | 15,500 | | 9,750 | | ▲ 5,750 | | 58.97% | | ▲ 1,250 | | 8.77% | | 100 | | | | | | | | | | 86,000 | | 58,500 | | ▲ 27,500 | | 47.01% | | ▲ 1,500 | | 1.78% | | 500 | | | | 승인 | | | | | | 14,700 | | 10,100 | | ▲ 4,600 | | 45.54% | | ▲ 250 | | 1.73% | | 5,000 | | | | | | | | | | 9,050 | | 6,300 | | ▲ 2,750 | | 43.65% | | 0 | | - | | 5,000 | | | | | | | | | | 59,750 | | 42,000 | | ▲ 17,750 | | 42.26% | | 0 | | - | | 200 | | | | | | | | | | 13,500 | | 10,000 | | ▲ 3,500 | | 35% | | ▼ 250 | | -1.82% | | 100 | | | | | | | | | | 17,200 | | 13,450 | | ▲ 3,750 | | 27.88% | | ▼ 50 | | -0.29% | | 100 | | | | | | | | | | 13,250 | | 10,750 | | ▲ 2,500 | | 23.26% | | 0 | | - | | 100 | | | | | | | | | | 32,750 | | 26,900 | | ▲ 5,850 | | 21.75% | | 0 | | - | | 500 | | | | | | | | | | 13,000 | | 11,500 | | ▲ 1,500 | | 13.04% | | 0 | | - | | 5,000 | | | | | | | | | | 11,000 | | 9,750 | | ▲ 1,250 | | 12.82% | | 0 | | - | | 100 | | | | | | | | | | 35,000 | | 34,500 | | ▲ 500 | | 1.45% | | 0 | | - | | 500 | | | | | | | | | | 195,000 | | 192,500 | | ▲ 2,500 | | 1.3% | | 0 | | - | | 100 | | | | | | | | | | 22,500 | | 22,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | | | 7,150 | | 7,150 | | 0 | | - | | ▼ 200 | | -2.72% | | 500 | | | | 청구 | | | | | | 17,500 | | 17,500 | | 0 | | - | | 0 | | - | | 500 | | | | 승인 | | | | | | 26,250 | | 26,250 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | | | 7,750 | | 7,750 | | 0 | | - | | ▼ 500 | | -6.06% | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 7,150 | | 13,250 | | ▼ 6,100 | | -46.04% | | ▼ 200 | | -2.72% | | 500 | | | | 청구 | | | | | | 7,750 | | 13,950 | | ▼ 6,200 | | -44.44% | | ▼ 500 | | -6.06% | | 500 | | | | | | | | | | 22,500 | | 36,000 | | ▼ 13,500 | | -37.5% | | 0 | | - | | 5,000 | | | | | | | | | | 35,000 | | 54,500 | | ▼ 19,500 | | -35.78% | | 0 | | - | | 500 | | | | | | | | | | 9,050 | | 13,950 | | ▼ 4,900 | | -35.13% | | 0 | | - | | 5,000 | | | | | | | | | | 11,000 | | 15,000 | | ▼ 4,000 | | -26.67% | | 0 | | - | | 100 | | | | | | | | | | 26,250 | | 33,750 | | ▼ 7,500 | | -22.22% | | 0 | | - | | 500 | | | | | | | | | | 32,750 | | 40,500 | | ▼ 7,750 | | -19.14% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 14,750 | | ▼ 1,250 | | -8.47% | | ▼ 250 | | -1.82% | | 100 | | | | | | | | | | 13,250 | | 14,000 | | ▼ 750 | | -5.36% | | 0 | | - | | 100 | | | | | | | | | | 13,000 | | 13,500 | | ▼ 500 | | -3.7% | | 0 | | - | | 5,000 | | | | | | | | | | 207,500 | | 215,000 | | ▼ 7,500 | | -3.49% | | ▲ 7,500 | | 3.75% | | 500 | | | | | | | | | | 59,750 | | 61,000 | | ▼ 1,250 | | -2.05% | | 0 | | - | | 200 | | | | | | | | | | 125,000 | | 127,500 | | ▼ 2,500 | | -1.96% | | 0 | | - | | 5,000 | | | | | | | | | | 195,000 | | 197,500 | | ▼ 2,500 | | -1.27% | | 0 | | - | | 100 | | | | | | | | | | 17,200 | | 17,350 | | ▼ 150 | | -0.86% | | ▼ 50 | | -0.29% | | 100 | | | | | | | | | | 86,000 | | 86,000 | | 0 | | - | | ▲ 1,500 | | 1.78% | | 500 | | | | 승인 | | | | | | 14,700 | | 14,700 | | 0 | | - | | ▲ 250 | | 1.73% | | 5,000 | | | | | | | | | | 17,500 | | 17,500 | | 0 | | - | | 0 | | - | | 500 | | | | 승인 | | | | | | 15,500 | | 15,500 | | 0 | | - | | ▲ 1,250 | | 8.77% | | 100 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
