2024-05-03 15:30 ±âÁØ |
|
|
|
³¯Â¥ |
38Áö¼ö |
µî¶ô·ü |
»ó½Â |
Ç϶ô |
º¸ÇÕ |
|
2024-05-03 |
1756.87 |
¡å 0.29% |
2 |
6 |
18 |
|
2024-05-02 |
1761.90 |
¡å 0.14% |
3 |
5 |
18 |
|
2024-04-30 |
1764.42 |
0% |
1 |
8 |
18 |
|
2024-04-29 |
1764.42 |
¡å 0.97% |
2 |
3 |
22 |
|
2024-04-26 |
1781.77 |
¡å 0.48% |
2 |
3 |
22 |
|
2024-04-25 |
1790.44 |
0% |
4 |
1 |
22 |
|
|
|
´çÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
21,250 |
¡ã 750 |
3.66% |
û±¸ |
2 |
|
33,500 |
¡ã 250 |
0.75% |
½ÂÀÎ |
3 |
|
5,150 |
0 |
0.00% |
|
4 |
|
72,500 |
0 |
0.00% |
|
5 |
|
12,150 |
0 |
0.00% |
|
|
|
|
´çÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
6,000 |
¡å 1,000 |
-14.29% |
|
2 |
|
33,000 |
¡å 4,500 |
-12.00% |
½ÂÀÎ |
3 |
|
25,250 |
¡å 950 |
-3.63% |
û±¸ |
4 |
|
27,500 |
¡å 1,000 |
-3.51% |
½ÂÀÎ |
5 |
|
41,250 |
¡å 1,000 |
-2.37% |
|
|
|
|
ÃÖ±Ù 5ÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
21,250 |
¡ã 2,250 |
11.84% |
û±¸ |
2 |
|
25,500 |
¡ã 1,000 |
4.08% |
û±¸ |
3 |
|
14,950 |
¡ã 450 |
3.1% |
|
4 |
|
116,000 |
0 |
- |
|
5 |
|
44,500 |
0 |
- |
|
|
|
|
ÃÖ±Ù 5ÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
6,000 |
¡å 10,800 |
-64.29% |
|
2 |
|
33,000 |
¡å 10,250 |
-23.7% |
½ÂÀÎ |
3 |
|
33,500 |
¡å 3,750 |
-10.07% |
½ÂÀÎ |
4 |
|
25,250 |
¡å 2,000 |
-7.34% |
û±¸ |
5 |
|
75,500 |
¡å 4,500 |
-5.63% |
|
|
|
|
¿¬Áß ÃÖÀú°¡ ´ëºñ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
52ÁÖ
ÃÖÀú°¡ |
ÃÖÀú´ëºñ
»ó½ÂÆø |
ÃÖÀú´ëºñ
»ó½Â·ü |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
°³¿ä |
Â÷Æ® |
IPO |
1 |
|
14,950 |
7,600 |
¡ã 7,350 |
96.71% |
0 |
- |
|
|
|
2 |
|
16,750 |
9,050 |
¡ã 7,700 |
85.08% |
0 |
- |
|
|
|
3 |
|
27,750 |
18,250 |
¡ã 9,500 |
52.05% |
¡å 250 |
-0.89% |
|
|
û±¸ |
4 |
|
20,250 |
14,250 |
¡ã 6,000 |
42.11% |
0 |
- |
|
|
û±¸ |
5 |
|
5,150 |
3,750 |
¡ã 1,400 |
37.33% |
0 |
- |
|
|
|
6 |
|
75,500 |
55,500 |
¡ã 20,000 |
36.04% |
0 |
- |
|
|
|
7 |
|
57,000 |
43,250 |
¡ã 13,750 |
31.79% |
0 |
- |
|
|
|
8 |
|
47,000 |
36,500 |
¡ã 10,500 |
28.77% |
0 |
- |
|
|
|
9 |
|
44,500 |
34,750 |
¡ã 9,750 |
28.06% |
0 |
- |
|
|
|
10 |
|
116,000 |
92,500 |
¡ã 23,500 |
25.41% |
0 |
- |
|
|
|
11 |
|
14,000 |
12,000 |
¡ã 2,000 |
16.67% |
0 |
- |
|
|
|
12 |
|
15,000 |
13,000 |
¡ã 2,000 |
15.38% |
0 |
- |
|
|
|
13 |
|
21,250 |
18,500 |
¡ã 2,750 |
14.86% |
¡ã 750 |
3.66% |
|
|
û±¸ |
14 |
|
9,500 |
8,500 |
¡ã 1,000 |
11.76% |
0 |
- |
|
|
|
15 |
|
33,000 |
30,000 |
¡ã 3,000 |
10.00% |
¡å 4,500 |
-12.00% |
|
|
½ÂÀÎ |
16 |
|
25,500 |
23,250 |
¡ã 2,250 |
9.68% |
0 |
- |
|
|
û±¸ |
17 |
|
41,250 |
38,000 |
¡ã 3,250 |
8.55% |
¡å 1,000 |
-2.37% |
|
|
|
18 |
|
3,100 |
2,900 |
¡ã 200 |
6.90% |
0 |
- |
|
|
|
19 |
|
72,500 |
68,000 |
¡ã 4,500 |
6.62% |
0 |
- |
|
|
|
20 |
|
33,500 |
32,250 |
¡ã 1,250 |
3.88% |
¡ã 250 |
0.75% |
|
|
½ÂÀÎ |
|
|
ºñ»óÀåÁֽĽü¼Ç¥,Àå¿ÜÁֽĽü¼Ç¥, ºñ»óÀåÁÖ½Ä,Àå¿ÜÁÖ½Ä,Àå¿Ü½ÃÀå,ÀÎÅͳݰø¸ð,ºñ»óÀåÁֽİŷ¡,Àå¿ÜÁֽĽü¼,Àå¿ÜÁֽİŷ¡,Àå¿Ü°Å·¡,ºñ»óÀåÁֽĸŸÅ,Àå¿ÜÁֽĽÃÀå,ÁÖÁÖµ¿È£È¸,ºñ»óÀåÁֽĽü¼,Àå¿ÜÁֽĽÃȲ,½Ã¼¼Ç¥,IPO°ø¸ðÁÖ,ÀÎÅͳݰø¸ðÁÖ,IPO´º½º,»óÀ忹Á¤,½ºÆÑ,°ø¸ðÁÖ,±â¾÷°ø°³,°ø¸ð°ø¸ðû¾àÀÏÁ¤,½Å±Ô»óÀå,°ø¸ðÁÖû¾à,ÇÁ¸®º¸µå,3½ÃÀå
|
|
|